Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.385 | 33.550 | 0 | 104.551 | ||||
02/07/2024 | 0.465 | 34.238 | 10,000 | 53.009 | 10,000 | 0.465 | ||
28/06/2024 | 0.395 | 33.288 | 0 | 52.281 | ||||
27/06/2024 | 0.395 | 33.338 | 0 | 49.572 | ||||
26/06/2024 | 0.400 | 33.388 | 0 | 48.935 | ||||
25/06/2024 | 0.395 | 33.588 | 0 | 38.458 | ||||
24/06/2024 | 0.375 | 33.238 | 0 | 42.019 | ||||
21/06/2024 | 0.370 | 32.888 | 0 | 47.955 | ||||
20/06/2024 | 0.415 | 33.538 | 0 | 44.802 | ||||
19/06/2024 | 0.435 | 33.788 | 0 | 43.773 | ||||
18/06/2024 | 0.320 | 32.288 | 0 | 44.175 | ||||
17/06/2024 | 0.310 | 32.188 | 0 | 42.706 | ||||
14/06/2024 | 0.270 | 31.588 | 0 | 41.570 | ||||
13/06/2024 | 0.260 | 31.338 | 0 | 42.789 | ||||
12/06/2024 | 0.290 | 31.688 | 0 | 43.888 | ||||
11/06/2024 | 0.360 | 32.538 | 0 | 45.875 | ||||
07/06/2024 | 0.420 | 33.288 | 10,000 | 44.434 | 10,000 | 0.450 | ||
06/06/2024 | 0.415 | 33.238 | 0 | 43.581 | ||||
05/06/2024 | 0.405 | 33.038 | 0 | 44.527 | ||||
04/06/2024 | 0.420 | 33.288 | 0 | 42.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |