Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 39.050 | 0 | 209.965 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 159.902 | ||||
26/09/2024 | 0.010 | 34.750 | 0 | 175.366 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 192.633 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 187.473 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 183.079 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 157.818 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 159.151 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 158.276 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 157.899 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 147.572 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 142.002 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 141.654 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 132.207 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 130.625 | ||||
06/09/2024 | 0 | 120.536 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 118.349 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 113.292 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 110.307 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 107.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |