22401 MBXPENG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22401 MBXPENG@EC2502A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.040	44.300	520,000	100.482			465,000	0.040
31/10/2024	0.042	45.150	235,000	98.849
30/10/2024	0.040	44.150	0	99.887
29/10/2024	0.042	45.950	970,000	95.371			145,000	0.054
28/10/2024	0.043	44.800	615,000	99.135	605,000	0.036
25/10/2024	0.034	41.800	195,000	99.668			195,000	0.035
24/10/2024	0.040	42.600	0	101.652
23/10/2024	0.045	44.150	180,000	100.126			175,000	0.046
22/10/2024	0.036	42.350	0	98.196
21/10/2024	0.036	41.200	65,000	101.262			65,000	0.038
18/10/2024	0.043	42.450	1,650,000	101.500	845,000	0.025	805,000	0.043
17/10/2024	0.030	41.850	190,000	92.319	190,000	0.031
16/10/2024	0.043	43.050	20,000	98.720	15,000	0.037
15/10/2024	0.043	44.500	1,350,000	93.927	5,000	0.043	1,185,000	0.059
14/10/2024	0.072	47.750	545,000	101.698	305,000	0.056	140,000	0.071
10/10/2024	0.089	50.600	1,260,000	99.914			865,000	0.090
09/10/2024	0.071	46.850	8,050,000	101.688	3,530,000	0.069	830,000	0.073
08/10/2024	0.055	45.050	7,405,000	97.369	1,625,000	0.065	1,675,000	0.071
07/10/2024	0.100	51.900	5,420,000	99.891			3,405,000	0.097
04/10/2024	0.081	50.250	4,950,000	94.612			2,395,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.