Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 78.300 | 0 | 52.045 | ||||
02/07/2024 | 0.010 | 77.400 | 0 | 50.304 | ||||
28/06/2024 | 0.010 | 77.000 | 0 | 47.953 | ||||
27/06/2024 | 0.010 | 75.000 | 0 | 44.786 | ||||
26/06/2024 | 0.010 | 74.550 | 0 | 43.778 | ||||
25/06/2024 | 0.010 | 74.450 | 0 | 43.261 | ||||
24/06/2024 | 0.010 | 73.950 | 0 | 42.213 | ||||
21/06/2024 | 0.010 | 74.300 | 0 | 41.693 | ||||
20/06/2024 | 0.010 | 74.300 | 0 | 41.372 | ||||
19/06/2024 | 0.010 | 73.750 | 0 | 40.327 | ||||
18/06/2024 | 0.010 | 73.100 | 0 | 39.157 | ||||
17/06/2024 | 0.010 | 72.600 | 0 | 38.199 | ||||
14/06/2024 | 0.010 | 73.500 | 0 | 38.577 | ||||
13/06/2024 | 0.010 | 74.350 | 0 | 39.400 | ||||
12/06/2024 | 0.010 | 73.550 | 0 | 38.118 | ||||
11/06/2024 | 0.010 | 73.900 | 0 | 38.300 | ||||
07/06/2024 | 0.010 | 74.950 | 0 | 38.601 | ||||
06/06/2024 | 0.010 | 74.600 | 0 | 34.983 | ||||
05/06/2024 | 0.010 | 73.300 | 0 | 36.134 | ||||
04/06/2024 | 0.010 | 73.850 | 0 | 36.598 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |