Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 18,335.320 | 0 | 60.034 | ||||
19/06/2024 | 0.010 | 18,430.390 | 10,000 | 58.118 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 44.421 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 42.557 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 37.439 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 38.903 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 34.798 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 37.371 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 35.984 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 36.512 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 35.037 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 34.511 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 33.291 | ||||
31/05/2024 | 0.010 | 18,079.610 | 0 | 27.682 | ||||
30/05/2024 | 0.010 | 18,230.190 | 0 | 28.920 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 31.123 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 34.135 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 33.638 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 30.049 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 32.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |