Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 147.600 | 0 | 72.063 | ||||
03/07/2024 | 0.014 | 148.900 | 0 | 72.442 | ||||
02/07/2024 | 0.014 | 148.800 | 0 | 71.572 | ||||
28/06/2024 | 0.014 | 149.100 | 0 | 68.916 | ||||
27/06/2024 | 0.014 | 150.300 | 0 | 69.251 | ||||
26/06/2024 | 0.014 | 150.600 | 0 | 68.834 | ||||
25/06/2024 | 0.014 | 141.800 | 0 | 60.635 | ||||
24/06/2024 | 0.014 | 140.500 | 0 | 58.914 | ||||
21/06/2024 | 0.014 | 140.200 | 0 | 57.100 | ||||
20/06/2024 | 0.014 | 144.000 | 0 | 59.858 | ||||
19/06/2024 | 0.014 | 145.500 | 0 | 60.590 | ||||
18/06/2024 | 0.014 | 140.700 | 0 | 56.107 | ||||
17/06/2024 | 0.014 | 145.200 | 0 | 59.363 | ||||
14/06/2024 | 0.014 | 144.100 | 0 | 57.110 | ||||
13/06/2024 | 0.014 | 144.900 | 0 | 57.305 | ||||
12/06/2024 | 0.014 | 146.000 | 0 | 57.726 | ||||
11/06/2024 | 0.014 | 146.600 | 0 | 57.748 | ||||
07/06/2024 | 0.014 | 146.900 | 0 | 56.351 | ||||
06/06/2024 | 0.014 | 147.500 | 0 | 56.401 | ||||
05/06/2024 | 0.014 | 142.700 | 0 | 51.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |