22313 SGKUASO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22313 SGKUASO@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.012	44.900	0	69.224
01/04/2026	0.012	46.200	0	67.028
31/03/2026	0.012	45.120	0	68.542
30/03/2026	0.012	45.020	0	68.530
27/03/2026	0.012	46.080	0	66.399
26/03/2026	0.012	45.600	20,000	65.926
25/03/2026	0.018	53.050	75,000	60.285
24/03/2026	0.017	52.800	595,000	59.703			595,000	0.017
23/03/2026	0.017	51.700	0	61.086
20/03/2026	0.019	53.800	0	59.222
19/03/2026	0.022	55.350	100,000	58.955	100,000	0.023
18/03/2026	0.029	59.000	1,080,000	57.842	315,000	0.029	520,000	0.029
17/03/2026	0.031	59.850	465,000	57.559	150,000	0.033	245,000	0.035
16/03/2026	0.032	60.000	0	57.708
13/03/2026	0.031	59.150	320,000	57.966	120,000	0.032	115,000	0.031
12/03/2026	0.032	60.200	155,000	56.912	80,000	0.031	75,000	0.030
11/03/2026	0.035	60.850	0	57.301
10/03/2026	0.035	61.400	1,250,000	56.373	635,000	0.035	560,000	0.035
09/03/2026	0.033	60.550	2,010,000	56.465	1,020,000	0.031	990,000	0.032
06/03/2026	0.035	61.450	550,000	55.802	205,000	0.036	345,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.