Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.820 | 374.400 | 0 | 184.631 | ||||
26/06/2024 | 0.820 | 382.000 | 0 | |||||
25/06/2024 | 0.820 | 382.000 | 0 | |||||
24/06/2024 | 0.820 | 380.400 | 0 | 96.712 | ||||
21/06/2024 | 0.820 | 381.400 | 10,000 | 59.797 | ||||
20/06/2024 | 0.870 | 387.600 | 0 | |||||
19/06/2024 | 0.870 | 389.000 | 0 | |||||
18/06/2024 | 0.780 | 377.000 | 0 | 59.921 | ||||
17/06/2024 | 0.780 | 381.200 | 0 | |||||
14/06/2024 | 0.780 | 379.800 | 50,000 | |||||
13/06/2024 | 0.770 | 379.800 | 0 | |||||
12/06/2024 | 0.730 | 370.800 | 0 | 60.030 | ||||
11/06/2024 | 0.760 | 373.800 | 0 | 60.037 | ||||
07/06/2024 | 0.760 | 374.800 | 0 | 41.078 | ||||
06/06/2024 | 0.800 | 381.600 | 0 | |||||
05/06/2024 | 0.800 | 380.800 | 0 | |||||
04/06/2024 | 0.750 | 377.400 | 0 | |||||
03/06/2024 | 0.740 | 375.000 | 0 | |||||
31/05/2024 | 0.640 | 359.800 | 0 | 52.285 | ||||
30/05/2024 | 0.710 | 368.000 | 0 | 48.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |