Quote | Super Quote
22126 MBPOMRT@EP2608A (PUT)
RT Nominal down0.380 -0.015 (-3.797%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
01/04/2026145.300062.231
31/03/2026143.600063.406140,0000.394
30/03/2026148.700063.345
27/03/2026149.600061.265560,0000.345360,0000.346
26/03/2026150.700064.2921,440,0000.3301,600,0000.331
25/03/2026168.300063.06011,500,0000.14411,560,0000.140
24/03/2026217.200066.18214,760,0000.13414,560,0000.135
23/03/2026202.200066.2359,780,0000.1579,580,0000.156
20/03/2026209.600063.79716,960,0000.12717,360,0000.127
19/03/2026212.800062.3118,780,0000.1148,580,0000.113
18/03/2026221.800062.37412,280,0000.11111,920,0000.111
17/03/2026215.400062.2847,960,0000.1207,960,0000.119
16/03/2026208.800060.1699,580,0000.12910,040,0000.129
13/03/2026204.800061.19722,080,0000.14422,180,0000.145
12/03/2026205.200061.97710,740,0000.14110,740,0000.141
11/03/2026204.800062.02116,020,0000.13716,100,0000.137
10/03/2026206.000061.90820,800,0000.13820,800,0000.138
09/03/2026206.200062.8039,160,0000.1628,980,0000.163
06/03/2026207.400061.20718,840,0000.14518,620,0000.145
05/03/2026206.200062.97013,600,0000.14013,980,0000.140
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 01/04/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.