Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 35.950 | 0 | 49.274 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 52.320 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 52.781 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 50.259 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 48.527 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 50.266 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 49.989 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 43.822 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 44.076 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 43.100 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 42.802 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 42.886 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 45.284 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 40.003 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 47.723 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 48.503 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 47.608 | ||||
03/06/2024 | 0.011 | 38.734 | 0 | 46.654 | ||||
31/05/2024 | 0.011 | 37.934 | 200,000 | 42.975 | 200,000 | 0.010 | ||
30/05/2024 | 0.010 | 38.634 | 3,725,000 | 43.932 | 3,725,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |