Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 37.400 | 0 | 80.238 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 78.746 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 69.637 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 69.097 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 65.611 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 64.595 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 64.099 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 66.501 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 58.118 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 66.988 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 67.493 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 66.009 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 63.476 | ||||
31/05/2024 | 0.010 | 37.934 | 0 | 58.195 | ||||
30/05/2024 | 0.010 | 38.634 | 0 | 59.947 | ||||
29/05/2024 | 0.010 | 39.584 | 0 | 62.429 | ||||
28/05/2024 | 0.010 | 40.584 | 0 | 64.901 | ||||
27/05/2024 | 0.010 | 40.584 | 0 | 64.159 | ||||
24/05/2024 | 0.010 | 40.434 | 0 | 61.629 | ||||
23/05/2024 | 0.010 | 40.984 | 0 | 62.616 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |