Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.385 | 33.550 | 0 | 62.648 | ||||
02/07/2024 | 0.435 | 34.238 | 0 | 39.271 | ||||
28/06/2024 | 0.390 | 33.288 | 0 | 41.954 | ||||
27/06/2024 | 0.390 | 33.338 | 0 | 41.102 | ||||
26/06/2024 | 0.390 | 33.388 | 0 | 40.254 | ||||
25/06/2024 | 0.390 | 33.588 | 0 | 37.699 | ||||
24/06/2024 | 0.375 | 33.238 | 0 | 38.970 | ||||
21/06/2024 | 0.370 | 32.888 | 0 | 41.189 | ||||
20/06/2024 | 0.405 | 33.538 | 0 | 39.553 | ||||
19/06/2024 | 0.415 | 33.788 | 0 | 38.078 | ||||
18/06/2024 | 0.325 | 32.288 | 100,000 | 39.337 | 100,000 | 0.320 | ||
17/06/2024 | 0.315 | 32.188 | 100,000 | 38.500 | 100,000 | 0.285 | ||
14/06/2024 | 0.285 | 31.588 | 0 | 38.712 | ||||
13/06/2024 | 0.275 | 31.338 | 0 | 39.144 | ||||
12/06/2024 | 0.300 | 31.688 | 0 | 39.672 | ||||
11/06/2024 | 0.365 | 32.538 | 0 | 41.502 | ||||
07/06/2024 | 0.415 | 33.288 | 0 | 40.777 | ||||
06/06/2024 | 0.415 | 33.238 | 0 | 41.060 | ||||
05/06/2024 | 0.405 | 33.038 | 0 | 41.322 | ||||
04/06/2024 | 0.420 | 33.288 | 0 | 40.809 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |