22032 SG-CICC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22032 SG-CICC@EC2412A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.047	13.220	0	24.882
23/12/2024	0.047	13.100	0	37.701
20/12/2024	0.047	13.100	384,000	31.817	288,000	0.056
19/12/2024	0.067	13.140	0	50.191
18/12/2024	0.078	13.240	40,000	53.032	20,000	0.076
17/12/2024	0.093	13.240	0	66.505
16/12/2024	0.093	13.400	1,968,000	53.519	1,944,000	0.087	24,000	0.111
13/12/2024	0.128	13.860	220,000	49.543	220,000	0.140
12/12/2024	0.186	14.440	20,000	60.671			20,000	0.186
11/12/2024	0.180	14.260	0	68.167
10/12/2024	0.197	14.420	844,000	70.846	844,000	0.204
09/12/2024	0.260	15.200	800,000	66.913	320,000	0.182	480,000	0.260
06/12/2024	0.186	14.360	448,000	58.731	336,000	0.178	112,000	0.202
05/12/2024	0.153	13.960	200,000	55.776	200,000	0.153
04/12/2024	0.162	13.900	8,000	65.393	8,000	0.162
03/12/2024	0.166	14.020	1,500,000	60.426	948,000	0.147	552,000	0.167
02/12/2024	0.161	13.800	128,000	67.427	128,000	0.161
29/11/2024	0.149	13.540	544,000	67.810	540,000	0.130	4,000	0.162
28/11/2024	0.132	13.160	0	71.224
27/11/2024	0.156	13.540	200,000	70.265	200,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.