21998 BI-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21998 BI-HSI @EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.020	19,240.890	0	48.718
08/01/2025	0.020	19,279.840	0	48.639
07/01/2025	0.020	19,447.580	0	49.302
06/01/2025	0.020	19,688.290	0	50.319
03/01/2025	0.020	19,760.270	0	49.795
02/01/2025	0.021	19,623.320	0	49.374
31/12/2024	0.021	20,059.950	0	51.079
30/12/2024	0.021	20,041.420	0	50.698
27/12/2024	0.021	20,090.460	0	50.110
24/12/2024	0.021	20,098.290	0	49.339
23/12/2024	0.021	19,883.130	0	48.016
20/12/2024	0.021	19,720.700	0	46.485
19/12/2024	0.021	19,752.510	0	46.413
18/12/2024	0.021	19,864.550	0	46.719
17/12/2024	0.021	19,700.480	0	45.716
16/12/2024	0.021	19,795.490	0	45.961
13/12/2024	0.021	19,971.240	0	46.156
12/12/2024	0.021	20,397.050	0	47.880
11/12/2024	0.021	20,155.050	0	46.570
10/12/2024	0.021	20,311.280	0	47.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.