Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.172 | 18,028.520 | 0 | 21.860 | ||||
20/06/2024 | 0.202 | 18,335.320 | 0 | 20.451 | ||||
19/06/2024 | 0.215 | 18,430.390 | 0 | 20.724 | ||||
18/06/2024 | 0.168 | 17,915.550 | 0 | 23.129 | ||||
17/06/2024 | 0.170 | 17,936.120 | 0 | 22.937 | ||||
14/06/2024 | 0.173 | 17,941.780 | 0 | 22.926 | ||||
13/06/2024 | 0.186 | 18,112.630 | 0 | 21.719 | ||||
12/06/2024 | 0.171 | 17,937.840 | 0 | 22.322 | ||||
11/06/2024 | 0.201 | 18,176.340 | 0 | 22.962 | ||||
07/06/2024 | 0.218 | 18,366.950 | 0 | 21.313 | ||||
06/06/2024 | 0.226 | 18,476.800 | 0 | 20.073 | ||||
05/06/2024 | 0.225 | 18,424.960 | 0 | 21.079 | ||||
04/06/2024 | 0.226 | 18,444.110 | 0 | 20.622 | ||||
03/06/2024 | 0.222 | 18,403.040 | 110,000 | 20.781 | 110,000 | 0.223 | ||
31/05/2024 | 0.195 | 18,079.610 | 0 | 22.321 | ||||
30/05/2024 | 0.205 | 18,230.190 | 100,000 | 20.874 | 100,000 | 0.205 | ||
29/05/2024 | 0.244 | 18,477.010 | 0 | 22.622 | ||||
28/05/2024 | 0.270 | 18,821.160 | 0 | 18.829 | ||||
27/05/2024 | 0.270 | 18,827.350 | 0 | 18.598 | ||||
24/05/2024 | 0.250 | 18,608.940 | 0 | 20.058 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |