21974 CT-HSI @EP2406B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21974 CT-HSI @EP2406B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2024	0.010	18,335.320	0	57.897
19/06/2024	0.010	18,430.390	0	56.135
18/06/2024	0.010	17,915.550	0	42.455
17/06/2024	0.010	17,936.120	0	40.695
14/06/2024	0.010	17,941.780	0	35.808
13/06/2024	0.010	18,112.630	0	37.360
12/06/2024	0.010	17,937.840	0	33.279
11/06/2024	0.010	18,176.340	0	35.936
07/06/2024	0.010	18,366.950	0	34.723
06/06/2024	0.010	18,476.800	0	35.293
05/06/2024	0.010	18,424.960	0	33.841
04/06/2024	0.010	18,444.110	0	33.343
03/06/2024	0.010	18,403.040	0	32.144
31/05/2024	0.010	18,079.610	100,000	26.567
30/05/2024	0.010	18,230.190	400,000	27.841
29/05/2024	0.010	18,477.010	0	30.086
28/05/2024	0.010	18,821.160	0	33.140
27/05/2024	0.010	18,827.350	0	32.659
24/05/2024	0.010	18,608.940	0	29.100
23/05/2024	0.010	18,868.710	0	31.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.