21958 GS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.040	56.700	180,000	34.237
23/12/2024	0.037	55.450	120,000	35.138			100,000	0.037
20/12/2024	0.038	54.800	10,000	36.326			10,000	0.038
19/12/2024	0.037	54.600	190,000	36.215			190,000	0.037
18/12/2024	0.036	55.150	0	34.902
17/12/2024	0.036	54.700	30,000	35.513
16/12/2024	0.034	55.100	730,000	34.082			730,000	0.037
13/12/2024	0.043	56.500	50,000	34.747			20,000	0.043
12/12/2024	0.050	57.800	300,000	34.747
11/12/2024	0.050	58.150	0	34.100
10/12/2024	0.057	59.300	320,000	34.147
09/12/2024	0.051	58.200	0	34.179
06/12/2024	0.051	57.550	0	35.045
05/12/2024	0.051	56.600	0	36.548
04/12/2024	0.051	57.500	0	34.990
03/12/2024	0.052	58.150	0	34.118
02/12/2024	0.052	57.900	60,000	34.462			60,000	0.055
29/11/2024	0.055	58.150	0	34.718
28/11/2024	0.056	57.950	0	35.268
27/11/2024	0.056	58.100	310,000	34.952

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.