Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 56.600 | 0 | 92.260 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 89.849 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 83.005 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 69.165 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 64.985 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 62.999 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 62.235 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 57.889 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 52.547 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 53.312 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 53.920 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 49.578 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 48.435 | ||||
24/05/2024 | 0.010 | 59.259 | 0 | 49.319 | ||||
23/05/2024 | 0.010 | 60.459 | 0 | 45.581 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 43.320 | ||||
21/05/2024 | 0.010 | 61.459 | 0 | 41.874 | ||||
20/05/2024 | 0.012 | 63.959 | 454,000 | 36.700 | ||||
17/05/2024 | 0.015 | 64.109 | 3,204,000 | 36.370 | ||||
16/05/2024 | 0.010 | 62.009 | 44,000 | 37.882 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |