Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 1.830 | 7.690 | 0 | 46.482 | ||||
12/06/2024 | 1.830 | 7.670 | 0 | 49.719 | ||||
11/06/2024 | 1.850 | 7.670 | 0 | 52.889 | ||||
07/06/2024 | 1.920 | 7.750 | 0 | 50.674 | ||||
06/06/2024 | 1.930 | 7.810 | 0 | 40.301 | ||||
05/06/2024 | 1.920 | 7.740 | 0 | 51.366 | ||||
04/06/2024 | 2.070 | 7.900 | 0 | 51.582 | ||||
03/06/2024 | 2.190 | 8.040 | 0 | 49.286 | ||||
31/05/2024 | 2.160 | 7.970 | 0 | 54.369 | ||||
30/05/2024 | 2.130 | 7.960 | 0 | 50.341 | ||||
29/05/2024 | 2.280 | 8.110 | 0 | 52.062 | ||||
28/05/2024 | 2.240 | 8.110 | 0 | 43.011 | ||||
27/05/2024 | 2.070 | 7.940 | 0 | 40.440 | ||||
24/05/2024 | 1.860 | 7.670 | 0 | 47.133 | ||||
23/05/2024 | 1.860 | 7.670 | 0 | 46.778 | ||||
22/05/2024 | 1.860 | 7.660 | 0 | 47.783 | ||||
21/05/2024 | 1.890 | 7.720 | 0 | 43.930 | ||||
20/05/2024 | 1.840 | 7.720 | 0 | 32.715 | ||||
17/05/2024 | 1.760 | 7.570 | 0 | 43.571 | ||||
16/05/2024 | 1.670 | 7.470 | 0 | 43.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |