Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 374.400 | 0 | 88.071 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 89.633 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 86.977 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 83.704 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 78.060 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 79.225 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 78.145 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 71.050 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 71.544 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 67.069 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 65.923 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 61.048 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 61.328 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 58.184 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 59.969 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 58.875 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 56.874 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 55.276 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 47.728 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 50.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |