21679 SG-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.027	53.750	940,000	36.171
24/01/2025	0.030	54.550	1,690,000	35.917			1,690,000	0.030
23/01/2025	0.028	53.950	530,000	35.964	450,000	0.028	80,000	0.028
22/01/2025	0.031	54.700	830,000	35.923	630,000	0.032	200,000	0.032
21/01/2025	0.036	55.500	620,000	36.432	50,000	0.034	570,000	0.035
20/01/2025	0.033	54.850	1,620,000	36.271	890,000	0.034	640,000	0.034
17/01/2025	0.031	54.400	6,870,000	35.970	780,000	0.033	6,090,000	0.033
16/01/2025	0.030	54.200	4,530,000	35.807	3,510,000	0.031	820,000	0.030
15/01/2025	0.027	53.100	670,000	36.214	620,000	0.027	50,000	0.027
14/01/2025	0.027	52.750	1,240,000	36.628			1,190,000	0.025
13/01/2025	0.023	52.150	780,000	35.662	160,000	0.022	620,000	0.020
10/01/2025	0.024	52.600	1,150,000	35.207			1,150,000	0.024
09/01/2025	0.026	53.050	22,180,000	35.332	20,310,000	0.025	1,520,000	0.025
08/01/2025	0.029	53.800	22,500,000	35.358	1,500,000	0.028	21,000,000	0.029
07/01/2025	0.032	54.650	0	35.105
06/01/2025	0.034	55.250	410,000	34.836	160,000	0.035	250,000	0.034
03/01/2025	0.034	55.500	1,200,000	34.220	1,050,000	0.035	150,000	0.036
02/01/2025	0.034	55.300	1,990,000	34.466			1,990,000	0.034
31/12/2024	0.039	56.300	190,000	34.499			190,000	0.039
30/12/2024	0.041	56.300	100,000	35.109			100,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.