Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.057 | 8.620 | 0 | 40.231 | ||||
02/07/2024 | 0.055 | 8.480 | 0 | 41.275 | ||||
28/06/2024 | 0.073 | 8.790 | 0 | 41.530 | ||||
27/06/2024 | 0.079 | 8.900 | 0 | 41.404 | ||||
26/06/2024 | 0.091 | 9.150 | 0 | 40.674 | ||||
25/06/2024 | 0.078 | 8.960 | 0 | 40.184 | ||||
24/06/2024 | 0.075 | 8.810 | 0 | 41.298 | ||||
21/06/2024 | 0.084 | 8.910 | 0 | 41.728 | ||||
20/06/2024 | 0.097 | 9.150 | 0 | 41.272 | ||||
19/06/2024 | 0.099 | 9.230 | 0 | 40.502 | ||||
18/06/2024 | 0.082 | 8.880 | 0 | 41.303 | ||||
17/06/2024 | 0.082 | 8.870 | 0 | 41.314 | ||||
14/06/2024 | 0.086 | 8.890 | 0 | 41.604 | ||||
13/06/2024 | 0.093 | 9.050 | 0 | 40.926 | ||||
12/06/2024 | 0.087 | 8.900 | 0 | 41.465 | ||||
11/06/2024 | 0.117 | 9.350 | 0 | 44.578 | ||||
07/06/2024 | 0.132 | 9.530 | 200,000 | 41.459 | 100,000 | 0.135 | 100,000 | 0.137 |
06/06/2024 | 0.139 | 9.590 | 0 | 41.784 | ||||
05/06/2024 | 0.143 | 9.610 | 0 | 42.108 | ||||
04/06/2024 | 0.138 | 9.480 | 0 | 42.867 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |