Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21541 BPALIBA@EC2410D (CALL)
Nominal 
0.046 +0.001 (+2.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2024 | 0.045 | 72.050 | 2,160,000 | 36.029 | 970,000 | 0.045 | 1,190,000 | 0.044 |
| 21/06/2024 | 0.049 | 72.000 | 1,970,000 | 37.074 | 970,000 | 0.047 | 1,000,000 | 0.047 |
| 20/06/2024 | 0.056 | 73.400 | 3,225,000 | 36.223 | 1,495,000 | 0.060 | 1,725,000 | 0.057 |
| 19/06/2024 | 0.061 | 74.200 | 4,495,000 | 35.882 | 3,175,000 | 0.054 | 1,320,000 | 0.051 |
| 18/06/2024 | 0.048 | 72.100 | 3,990,000 | 35.905 | 1,900,000 | 0.053 | 2,090,000 | 0.052 |
| 17/06/2024 | 0.052 | 72.500 | 10,165,000 | 36.286 | 4,600,000 | 0.051 | 5,420,000 | 0.050 |
| 14/06/2024 | 0.055 | 72.800 | 41,420,000 | 36.125 | 19,940,000 | 0.055 | 21,480,000 | 0.055 |
| 13/06/2024 | 0.066 | 74.500 | 11,910,000 | 35.723 | 5,900,000 | 0.064 | 6,010,000 | 0.065 |
| 12/06/2024 | 0.066 | 74.150 | 505,000 | 40.122 | 505,000 | 0.066 | ||
| 11/06/2024 | 0.072 | 74.830 | 10,000 | 36.514 | 10,000 | 0.072 | ||
| 07/06/2024 | 0.080 | 75.480 | 20,000 | 36.710 | 20,000 | 0.080 | ||
| 06/06/2024 | 0.080 | 75.480 | 4,040,000 | 36.536 | 4,040,000 | 0.081 | ||
| 05/06/2024 | 0.079 | 75.330 | 40,000 | 36.423 | 10,000 | 0.085 | 30,000 | 0.084 |
| 04/06/2024 | 0.077 | 74.780 | 2,380,000 | 36.914 | 230,000 | 0.076 | 2,150,000 | 0.078 |
| 03/06/2024 | 0.081 | 75.030 | 3,290,000 | 37.356 | 3,020,000 | 0.080 | 270,000 | 0.085 |
| 31/05/2024 | 0.073 | 73.280 | 9,150,000 | 38.457 | 9,100,000 | 0.083 | 50,000 | 0.087 |
| 30/05/2024 | 0.079 | 74.680 | 1,700,000 | 36.906 | 1,400,000 | 0.077 | 300,000 | 0.082 |
| 29/05/2024 | 0.085 | 75.180 | 8,300,000 | 37.336 | 200,000 | 0.085 | 8,100,000 | 0.087 |
| 28/05/2024 | 0.108 | 77.930 | 200,000 | 36.919 | 200,000 | 0.109 | ||
| 27/05/2024 | 0.103 | 77.630 | 0 | 36.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |