21489 BPMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.620	155.100	0	64.574
23/12/2024	0.620	155.600	0	62.244
20/12/2024	0.650	158.600	150,000	63.144
19/12/2024	0.650	158.400	0	63.810
18/12/2024	0.660	160.100	0	60.976
17/12/2024	0.660	158.600	400,000	67.113
16/12/2024	0.660	159.600	0	62.706
13/12/2024	0.670	162.600	50,000	52.555
12/12/2024	0.750	168.900	70,000	64.651
11/12/2024	0.740	167.000	0	68.018
10/12/2024	0.750	171.800	0	46.376
09/12/2024	0.750	171.700	0	47.085
06/12/2024	0.650	162.400	0	34.846
05/12/2024	0.650	159.200	0	57.448
04/12/2024	0.700	165.200	0	54.428
03/12/2024	0.700	165.500	10,000	52.385
02/12/2024	0.700	167.400	100,000	34.866
29/11/2024	0.740	168.700	0	57.675
28/11/2024	0.790	172.200	0	66.603
27/11/2024	0.790	176.200	70,000	39.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.