21486 SGHSCEI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21486 SGHSCEI@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	7,303.920	0	16.694
23/12/2024	0.020	7,213.850	0	24.110
20/12/2024	0.020	7,143.880	0	25.149
19/12/2024	0.020	7,152.130	350,000	23.427	350,000	0.015
18/12/2024	0.029	7,180.790	0	25.287
17/12/2024	0.029	7,105.440	0	29.187
16/12/2024	0.035	7,132.690	0	29.346
13/12/2024	0.047	7,186.590	0	28.310
12/12/2024	0.087	7,360.100	0	30.080
11/12/2024	0.079	7,249.380	130,000	34.605	90,000	0.090	40,000	0.089
10/12/2024	0.095	7,306.160	0	35.384
09/12/2024	0.095	7,360.670	10,000	30.480			10,000	0.048
06/12/2024	0.052	7,136.550	0	28.252
05/12/2024	0.039	7,014.130	0	29.003
04/12/2024	0.053	7,085.000	60,000	30.070	60,000	0.054
03/12/2024	0.048	7,072.130	0	28.421
02/12/2024	0.048	7,009.050	60,000	30.825			60,000	0.049
29/11/2024	0.041	6,946.680	20,000	29.520	20,000	0.041
28/11/2024	0.041	6,924.510	0	29.931
27/11/2024	0.055	7,027.400	0	29.835

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.