21461 HSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21461 HSMTUAN@EC2502A (CALL)

Nominal

0.088 -0.031 (-26.050%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.119	144.400	240,000	34.222			200,000	0.135
08/01/2025	0.138	146.700	400,000	34.290	200,000	0.126
07/01/2025	0.152	148.700	1,110,000	31.264	200,000	0.163	200,000	0.178
06/01/2025	0.170	150.700	780,000	31.253	200,000	0.162
03/01/2025	0.199	153.700	1,440,000	31.937	860,000	0.201	200,000	0.213
02/01/2025	0.174	150.600	1,100,000	33.825	850,000	0.169
31/12/2024	0.197	151.700	260,000	43.626
30/12/2024	0.198	152.800	100,000	36.685
27/12/2024	0.220	154.700	0	39.811
24/12/2024	0.220	155.100	10,000	35.415
23/12/2024	0.228	155.600	0	37.997
20/12/2024	0.255	158.600	0	37.074
19/12/2024	0.250	158.400	600,000	33.576	600,000	0.244
18/12/2024	0.270	160.100	0	37.562
17/12/2024	0.270	158.600	650,000	46.935	440,000	0.247	150,000	0.300
16/12/2024	0.265	159.600	1,040,000	36.119
13/12/2024	0.300	162.600	0	41.732
12/12/2024	0.350	168.900	200,000	31.433
11/12/2024	0.350	167.000	300,000	49.247
10/12/2024	0.395	171.800	110,000	50.455			10,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.