21444 HSAIRCN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 HSAIRCN@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	5.260	0	67.914
23/12/2024	0.010	5.270	0	61.836
20/12/2024	0.010	5.020	0	71.891
19/12/2024	0.010	5.220	0	53.087
18/12/2024	0.010	4.960	0	69.943
17/12/2024	0.010	5.070	0	59.414
16/12/2024	0.010	5.010	0	61.294
13/12/2024	0.010	5.400	130,000	30.884
12/12/2024	0.019	5.350	100,000	44.775
11/12/2024	0.026	5.340	0	52.355
10/12/2024	0.026	5.340	3,240,000	50.989			40,000	0.026
09/12/2024	0.025	5.370	740,000	46.511
06/12/2024	0.010	4.920	0	51.205
05/12/2024	0.010	4.680	0	62.349
04/12/2024	0.010	4.530	0	68.683
03/12/2024	0.010	4.680	0	59.941
02/12/2024	0.010	4.800	60,000	53.058
29/11/2024	0.020	5.030	0	51.864
28/11/2024	0.020	5.050	150,000	49.982
27/11/2024	0.020	4.960	0	53.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.