Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 3.640 | 0 | 48.126 | ||||
03/07/2024 | 0.015 | 3.680 | 0 | 47.005 | ||||
02/07/2024 | 0.015 | 3.630 | 0 | 48.064 | ||||
28/06/2024 | 0.015 | 3.630 | 0 | 47.503 | ||||
27/06/2024 | 0.015 | 3.630 | 0 | 47.368 | ||||
26/06/2024 | 0.015 | 3.690 | 0 | 45.793 | ||||
25/06/2024 | 0.015 | 3.670 | 0 | 46.163 | ||||
24/06/2024 | 0.015 | 3.690 | 0 | 45.559 | ||||
21/06/2024 | 0.015 | 3.760 | 0 | 43.543 | ||||
20/06/2024 | 0.015 | 3.860 | 0 | 41.140 | ||||
19/06/2024 | 0.015 | 3.900 | 0 | 40.125 | ||||
18/06/2024 | 0.015 | 3.840 | 0 | 41.356 | ||||
17/06/2024 | 0.015 | 3.810 | 0 | 41.920 | ||||
14/06/2024 | 0.015 | 3.880 | 0 | 40.012 | ||||
13/06/2024 | 0.015 | 3.950 | 0 | 38.364 | ||||
12/06/2024 | 0.015 | 3.990 | 10,000 | 37.390 | 10,000 | 0.014 | ||
11/06/2024 | 0.017 | 3.980 | 0 | 38.950 | ||||
07/06/2024 | 0.019 | 4.080 | 2,000,000 | 37.658 | 2,000,000 | 0.019 | ||
06/06/2024 | 0.018 | 4.060 | 1,480,000 | 37.354 | 30,000 | 0.016 | 1,450,000 | 0.019 |
05/06/2024 | 0.020 | 4.120 | 0 | 37.200 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |