Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.830 | 30.600 | 0 | 303.181 | ||||
26/06/2024 | 0.830 | 30.650 | 0 | 277.219 | ||||
25/06/2024 | 0.830 | 30.400 | 0 | 274.390 | ||||
24/06/2024 | 0.830 | 31.700 | 0 | 171.644 | ||||
21/06/2024 | 0.830 | 32.300 | 0 | |||||
20/06/2024 | 0.830 | 32.200 | 0 | 86.348 | ||||
19/06/2024 | 0.830 | 32.350 | 0 | |||||
18/06/2024 | 0.830 | 32.400 | 0 | |||||
17/06/2024 | 0.740 | 31.600 | 0 | |||||
14/06/2024 | 0.720 | 31.200 | 0 | |||||
13/06/2024 | 0.680 | 30.850 | 0 | |||||
12/06/2024 | 0.650 | 30.450 | 0 | |||||
11/06/2024 | 0.495 | 28.750 | 10,000 | 54.431 | 5,000 | 0.485 | ||
07/06/2024 | 0.310 | 26.900 | 0 | 35.530 | ||||
06/06/2024 | 0.250 | 25.950 | 0 | 45.486 | ||||
05/06/2024 | 0.147 | 24.250 | 0 | 48.814 | ||||
04/06/2024 | 0.147 | 24.050 | 0 | 52.019 | ||||
03/06/2024 | 0.162 | 24.450 | 180,000 | 48.274 | 180,000 | 0.157 | ||
31/05/2024 | 0.157 | 24.050 | 0 | 52.056 | ||||
30/05/2024 | 0.198 | 24.800 | 180,000 | 50.218 | 180,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |