Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.021 | 147.600 | 0 | 47.329 | ||||
03/07/2024 | 0.021 | 148.900 | 0 | 46.314 | ||||
02/07/2024 | 0.021 | 148.800 | 0 | 46.185 | ||||
28/06/2024 | 0.021 | 149.100 | 0 | 45.318 | ||||
27/06/2024 | 0.021 | 150.300 | 0 | 44.402 | ||||
26/06/2024 | 0.021 | 150.600 | 0 | 44.055 | ||||
25/06/2024 | 0.021 | 141.800 | 0 | 49.501 | ||||
24/06/2024 | 0.021 | 140.500 | 0 | 50.173 | ||||
21/06/2024 | 0.021 | 140.200 | 0 | 49.844 | ||||
20/06/2024 | 0.022 | 144.000 | 0 | 47.805 | ||||
19/06/2024 | 0.022 | 145.500 | 0 | 46.692 | ||||
18/06/2024 | 0.022 | 140.700 | 0 | 49.585 | ||||
17/06/2024 | 0.022 | 145.200 | 0 | 46.559 | ||||
14/06/2024 | 0.022 | 144.100 | 0 | 46.777 | ||||
13/06/2024 | 0.022 | 144.900 | 0 | 46.125 | ||||
12/06/2024 | 0.022 | 146.000 | 0 | 45.295 | ||||
11/06/2024 | 0.022 | 146.600 | 0 | 44.794 | ||||
07/06/2024 | 0.022 | 146.900 | 0 | 44.036 | ||||
06/06/2024 | 0.022 | 147.500 | 0 | 43.536 | ||||
05/06/2024 | 0.022 | 142.700 | 0 | 46.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |