21346 GSALIBA@EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21346 GSALIBA@EP2409A (PUT)

Nominal

0.087 +0.010 (+12.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.077	71.550	0	31.080
26/06/2024	0.069	72.850	0	32.129
25/06/2024	0.076	72.650	0	33.952
24/06/2024	0.082	72.050	0	34.107
21/06/2024	0.082	72.000	510,000	33.419			510,000	0.085
20/06/2024	0.073	73.400	515,000	34.195			515,000	0.073
19/06/2024	0.068	74.200	0	34.408
18/06/2024	0.080	72.100	0	32.519
17/06/2024	0.079	72.500	0	33.230
14/06/2024	0.078	72.800	520,000	33.286			520,000	0.078
13/06/2024	0.069	74.500	0	34.557
12/06/2024	0.070	74.150	0	29.380
11/06/2024	0.068	74.830	0	34.691
07/06/2024	0.068	75.480	0	35.630
06/06/2024	0.068	75.480	0	35.473
05/06/2024	0.072	75.330	0	36.359
04/06/2024	0.075	74.780	0	35.959
03/06/2024	0.076	75.030	0	36.749
31/05/2024	0.080	73.280	30,000	33.302	30,000	0.070
30/05/2024	0.075	74.680	0	34.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.