| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0 | 143.023 | ||||||
| 31/03/2026 | 0 | 162.266 | ||||||
| 30/03/2026 | 0 | 157.269 | ||||||
| 27/03/2026 | 0 | 148.322 | ||||||
| 26/03/2026 | 0 | 147.354 | ||||||
| 25/03/2026 | 0 | 141.325 | ||||||
| 24/03/2026 | 0 | 140.753 | ||||||
| 23/03/2026 | 0 | 141.136 | ||||||
| 20/03/2026 | 0 | 129.798 | ||||||
| 19/03/2026 | 0 | 125.388 | ||||||
| 18/03/2026 | 0 | 120.268 | ||||||
| 17/03/2026 | 0 | 120.884 | ||||||
| 16/03/2026 | 0 | 119.098 | ||||||
| 13/03/2026 | 0 | 118.875 | ||||||
| 12/03/2026 | 0 | 112.749 | ||||||
| 11/03/2026 | 0 | 109.730 | ||||||
| 10/03/2026 | 0 | 107.656 | ||||||
| 09/03/2026 | 0 | 109.792 | ||||||
| 06/03/2026 | 0 | 103.848 | ||||||
| 05/03/2026 | 0 | 105.656 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |