Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.024 | 4.490 | 0 | 39.994 | ||||
16/09/2024 | 0.024 | 4.390 | 0 | 47.097 | ||||
13/09/2024 | 0.024 | 4.350 | 0 | 43.889 | ||||
12/09/2024 | 0.024 | 4.260 | 0 | 49.001 | ||||
11/09/2024 | 0.024 | 4.280 | 0 | 45.720 | ||||
10/09/2024 | 0.024 | 4.410 | 0 | 34.846 | ||||
09/09/2024 | 0.025 | 4.390 | 0 | 35.570 | ||||
06/09/2024 | 0 | 31.682 | ||||||
05/09/2024 | 0.091 | 4.650 | 600,000 | 44.951 | 300,000 | 0.126 | 300,000 | 0.134 |
04/09/2024 | 0.280 | 4.951 | 0 | 34.483 | ||||
03/09/2024 | 0.395 | 5.081 | 0 | 38.159 | ||||
02/09/2024 | 0.440 | 5.151 | 0 | 33.846 | ||||
30/08/2024 | 0.440 | 5.141 | 0 | 33.886 | ||||
29/08/2024 | 0.445 | 5.141 | 0 | 34.501 | ||||
28/08/2024 | 0.510 | 5.201 | 0 | 37.980 | ||||
27/08/2024 | 0.540 | 5.271 | 0 | 26.932 | ||||
26/08/2024 | 0.320 | 5.001 | 0 | 28.554 | ||||
23/08/2024 | 0.295 | 4.941 | 0 | 30.646 | ||||
22/08/2024 | 0.248 | 4.881 | 0 | 28.858 | ||||
21/08/2024 | 0.214 | 4.801 | 2,220,000 | 30.931 | 1,110,000 | 0.185 | 1,110,000 | 0.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |