Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.011 | 33.550 | 0 | 91.537 | ||||
02/07/2024 | 0.011 | 34.238 | 0 | 64.904 | ||||
28/06/2024 | 0.011 | 33.288 | 0 | 63.238 | ||||
27/06/2024 | 0.011 | 33.338 | 0 | 61.089 | ||||
26/06/2024 | 0.011 | 33.388 | 0 | 59.103 | ||||
25/06/2024 | 0.011 | 33.588 | 0 | 56.302 | ||||
24/06/2024 | 0.011 | 33.238 | 0 | 57.118 | ||||
21/06/2024 | 0.011 | 32.888 | 0 | 55.427 | ||||
20/06/2024 | 0.011 | 33.538 | 0 | 50.526 | ||||
19/06/2024 | 0.011 | 33.788 | 0 | 48.115 | ||||
18/06/2024 | 0.011 | 32.288 | 0 | 55.560 | ||||
17/06/2024 | 0.011 | 32.188 | 0 | 55.094 | ||||
14/06/2024 | 0.011 | 31.588 | 0 | 55.489 | ||||
13/06/2024 | 0.011 | 31.338 | 0 | 55.916 | ||||
12/06/2024 | 0.011 | 31.688 | 0 | 53.224 | ||||
11/06/2024 | 0.011 | 32.538 | 0 | 48.122 | ||||
07/06/2024 | 0.011 | 33.288 | 0 | 41.909 | ||||
06/06/2024 | 0.011 | 33.238 | 0 | 41.581 | ||||
05/06/2024 | 0.011 | 33.038 | 3,000,000 | 41.954 | 3,000,000 | 0.011 | ||
04/06/2024 | 0.013 | 33.288 | 70,000 | 41.720 | 70,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |