Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.016 | 16.000 | 0 | 66.933 | ||||
16/09/2024 | 0.014 | 15.800 | 0 | 65.192 | ||||
13/09/2024 | 0.014 | 15.860 | 400,000 | 64.563 | 400,000 | 0.014 | ||
12/09/2024 | 0.017 | 16.220 | 0 | 66.500 | ||||
11/09/2024 | 0.019 | 16.940 | 320,000 | 65.119 | 320,000 | 0.020 | ||
10/09/2024 | 0.016 | 15.540 | 0 | 68.481 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 66.729 | ||||
06/09/2024 | 0 | 64.597 | ||||||
05/09/2024 | 0.018 | 16.700 | 0 | 64.491 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 65.376 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 63.252 | ||||
02/09/2024 | 0.018 | 16.300 | 0 | 66.117 | ||||
30/08/2024 | 0.023 | 17.320 | 0 | 66.100 | ||||
29/08/2024 | 0.023 | 17.700 | 0 | 64.133 | ||||
28/08/2024 | 0.026 | 18.660 | 2,450,000 | 62.212 | 2,450,000 | 0.026 | ||
27/08/2024 | 0.027 | 18.500 | 0 | 63.698 | ||||
26/08/2024 | 0.027 | 18.560 | 0 | 63.304 | ||||
23/08/2024 | 0.027 | 18.000 | 0 | 65.747 | ||||
22/08/2024 | 0.029 | 18.640 | 0 | 64.262 | ||||
21/08/2024 | 0.030 | 19.100 | 400,000 | 62.776 | 400,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |