Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 16.760 | 0 | 118.283 | ||||
26/06/2024 | 0.010 | 17.140 | 0 | 111.992 | ||||
25/06/2024 | 0.010 | 16.680 | 0 | 114.969 | ||||
24/06/2024 | 0.010 | 16.800 | 0 | 111.739 | ||||
21/06/2024 | 0.010 | 17.720 | 0 | 97.410 | ||||
20/06/2024 | 0.010 | 17.800 | 0 | 95.191 | ||||
19/06/2024 | 0.010 | 18.020 | 0 | 91.771 | ||||
18/06/2024 | 0.010 | 17.480 | 0 | 95.433 | ||||
17/06/2024 | 0.010 | 17.120 | 0 | 97.462 | ||||
14/06/2024 | 0.010 | 17.420 | 0 | 90.999 | ||||
13/06/2024 | 0.010 | 17.240 | 0 | 91.453 | ||||
12/06/2024 | 0.010 | 16.860 | 0 | 93.705 | ||||
11/06/2024 | 0.010 | 16.480 | 0 | 95.993 | ||||
07/06/2024 | 0.010 | 16.780 | 0 | 89.186 | ||||
06/06/2024 | 0.010 | 16.880 | 0 | 81.262 | ||||
05/06/2024 | 0.010 | 16.500 | 0 | 83.463 | ||||
04/06/2024 | 0.010 | 16.540 | 0 | 82.276 | ||||
03/06/2024 | 0.010 | 16.380 | 0 | 82.726 | ||||
31/05/2024 | 0.010 | 16.060 | 0 | 82.862 | ||||
30/05/2024 | 0.010 | 16.360 | 0 | 79.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |