Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.455 | 16.540 | 0 | 207.954 | ||||
26/06/2024 | 0.455 | 17.820 | 872,000 | |||||
25/06/2024 | 0.550 | 17.780 | 0 | 131.813 | ||||
24/06/2024 | 0.550 | 18.020 | 0 | 97.004 | ||||
21/06/2024 | 0.550 | 18.180 | 85,000 | 57.829 | ||||
20/06/2024 | 0.590 | 18.520 | 0 | |||||
19/06/2024 | 0.590 | 18.480 | 1,000 | |||||
18/06/2024 | 0.375 | 17.380 | 0 | |||||
17/06/2024 | 0.375 | 17.320 | 0 | 33.223 | ||||
14/06/2024 | 0.375 | 17.300 | 0 | 33.494 | ||||
13/06/2024 | 0.400 | 17.560 | 0 | |||||
12/06/2024 | 0.335 | 17.140 | 85,000 | |||||
11/06/2024 | 0.390 | 17.320 | 0 | 38.868 | ||||
07/06/2024 | 0.390 | 17.620 | 0 | |||||
06/06/2024 | 0.520 | 17.960 | 2,000 | 42.853 | ||||
05/06/2024 | 0.460 | 17.700 | 0 | 33.429 | ||||
04/06/2024 | 0.460 | 17.780 | 0 | |||||
03/06/2024 | 0.460 | 17.900 | 0 | |||||
31/05/2024 | 0.430 | 17.480 | 0 | 35.699 | ||||
30/05/2024 | 0.490 | 17.700 | 0 | 44.654 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |