| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 390.600 | 0 | 83.350 | |||||
| 01/04/2026 | 394.000 | 0 | 82.165 | |||||
| 31/03/2026 | 380.800 | 0 | 84.518 | |||||
| 30/03/2026 | 384.400 | 0 | 83.283 | |||||
| 27/03/2026 | 391.000 | 0 | 80.575 | |||||
| 26/03/2026 | 390.000 | 0 | 80.355 | |||||
| 25/03/2026 | 400.200 | 0 | 77.878 | |||||
| 24/03/2026 | 397.200 | 0 | 78.055 | |||||
| 23/03/2026 | 390.400 | 0 | 79.019 | |||||
| 20/03/2026 | 405.600 | 0 | 74.867 | |||||
| 19/03/2026 | 403.400 | 0 | 74.920 | |||||
| 18/03/2026 | 415.600 | 0 | 72.262 | |||||
| 17/03/2026 | 411.200 | 0 | 72.725 | |||||
| 16/03/2026 | 411.400 | 0 | 72.340 | |||||
| 13/03/2026 | 401.600 | 0 | 73.140 | |||||
| 12/03/2026 | 407.200 | 0 | 71.766 | |||||
| 11/03/2026 | 415.800 | 0 | 69.882 | |||||
| 10/03/2026 | 420.600 | 0 | 68.683 | |||||
| 09/03/2026 | 414.600 | 0 | 69.435 | |||||
| 06/03/2026 | 418.000 | 0 | 67.925 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |