20507 MBKINGB@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20507 MBKINGB@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.016	19.040	0	64.112
11/11/2024	0.016	19.700	0	54.273
08/11/2024	0.016	19.480	0	53.444
07/11/2024	0.016	19.740	0	49.371
06/11/2024	0.016	19.460	0	51.612
05/11/2024	0.016	19.620	0	48.886
04/11/2024	0.016	18.720	0	57.961
01/11/2024	0.016	18.840	0	53.847
31/10/2024	0.016	18.840	0	53.007
30/10/2024	0.016	18.960	0	50.971
29/10/2024	0.016	19.480	90,000	44.992	90,000	0.016
28/10/2024	0.017	19.440	600,000	45.515	600,000	0.015
25/10/2024	0.030	19.200	870,000	54.717	100,000	0.018
24/10/2024	0.048	19.040	0	65.825
23/10/2024	0.049	19.520	0	59.942
22/10/2024	0.049	19.240	0	62.403
21/10/2024	0.049	19.100	5,000	63.242			5,000	0.049
18/10/2024	0.150	19.100	0	102.887
17/10/2024	0.150	18.440	0	111.240
16/10/2024	0.150	18.520	0	108.908

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.