Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 18,335.320 | 0 | 38.854 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 34.179 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 43.146 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 40.522 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 35.433 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 31.269 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 33.047 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 28.229 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 22.501 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 20.402 | ||||
05/06/2024 | 0.010 | 18,424.960 | 440,000 | 20.650 | ||||
04/06/2024 | 0.010 | 18,444.110 | 9,580,000 | 19.925 | ||||
03/06/2024 | 0.011 | 18,403.040 | 480,000 | 20.668 | ||||
31/05/2024 | 0.010 | 18,079.610 | 720,000 | 22.883 | ||||
30/05/2024 | 0.010 | 18,230.190 | 580,000 | 20.650 | ||||
29/05/2024 | 0.018 | 18,477.010 | 0 | 21.236 | ||||
28/05/2024 | 0.022 | 18,821.160 | 110,000 | 17.702 | ||||
27/05/2024 | 0.021 | 18,827.350 | 120,000 | 16.965 | ||||
24/05/2024 | 0.029 | 18,608.940 | 5,590,000 | 22.016 | ||||
23/05/2024 | 0.042 | 18,868.710 | 680,000 | 22.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |