Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.250 | 7.570 | 0 | 154.750 | ||||
26/06/2024 | 1.250 | 7.720 | 0 | 83.631 | ||||
25/06/2024 | 1.250 | 7.750 | 0 | |||||
24/06/2024 | 1.250 | 7.690 | 0 | 88.450 | ||||
21/06/2024 | 1.250 | 7.680 | 0 | 79.369 | ||||
20/06/2024 | 1.250 | 7.800 | 0 | |||||
19/06/2024 | 1.070 | 7.620 | 0 | |||||
18/06/2024 | 0.790 | 7.290 | 0 | 85.231 | ||||
17/06/2024 | 0.790 | 7.227 | 0 | 48.342 | ||||
14/06/2024 | 0.930 | 7.357 | 0 | 51.417 | ||||
13/06/2024 | 0.980 | 7.437 | 0 | 42.872 | ||||
12/06/2024 | 0.980 | 7.417 | 0 | 47.686 | ||||
11/06/2024 | 1.000 | 7.417 | 0 | 51.923 | ||||
07/06/2024 | 1.070 | 7.497 | 0 | 46.980 | ||||
06/06/2024 | 1.080 | 7.557 | 0 | 25.138 | ||||
05/06/2024 | 1.080 | 7.487 | 0 | 49.462 | ||||
04/06/2024 | 1.180 | 7.647 | 308,000 | 33.205 | 308,000 | 1.170 | ||
03/06/2024 | 1.370 | 7.787 | 562,000 | 53.102 | 562,000 | 1.370 | ||
31/05/2024 | 1.290 | 7.717 | 0 | 45.841 | ||||
30/05/2024 | 1.280 | 7.707 | 0 | 44.735 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |