Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.024 | 16.000 | 0 | 76.427 | ||||
16/09/2024 | 0.024 | 15.800 | 0 | 77.444 | ||||
13/09/2024 | 0.024 | 15.860 | 0 | 76.710 | ||||
12/09/2024 | 0.026 | 16.220 | 0 | 76.705 | ||||
11/09/2024 | 0.029 | 16.940 | 0 | 75.583 | ||||
10/09/2024 | 0.019 | 15.540 | 0 | 72.264 | ||||
09/09/2024 | 0.023 | 16.340 | 0 | 72.402 | ||||
06/09/2024 | 0 | 70.121 | ||||||
05/09/2024 | 0.023 | 16.700 | 0 | 70.006 | ||||
04/09/2024 | 0.023 | 16.500 | 0 | 70.950 | ||||
03/09/2024 | 0.023 | 16.900 | 0 | 68.682 | ||||
02/09/2024 | 0.023 | 16.300 | 0 | 71.739 | ||||
30/08/2024 | 0.028 | 17.320 | 0 | 71.010 | ||||
29/08/2024 | 0.028 | 17.700 | 0 | 68.929 | ||||
28/08/2024 | 0.033 | 18.660 | 0 | 68.306 | ||||
27/08/2024 | 0.033 | 18.500 | 0 | 68.934 | ||||
26/08/2024 | 0.033 | 18.560 | 0 | 68.514 | ||||
23/08/2024 | 0.032 | 18.000 | 0 | 70.227 | ||||
22/08/2024 | 0.039 | 18.640 | 0 | 72.596 | ||||
21/08/2024 | 0.042 | 19.100 | 340,000 | 72.387 | 340,000 | 0.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |