Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 74.500 | 0 | 63.649 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 66.976 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 61.524 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 57.642 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 57.047 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 56.752 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 57.205 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 56.182 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 57.798 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 54.741 | ||||
29/05/2024 | 0.010 | 75.180 | 0 | 53.364 | ||||
28/05/2024 | 0.010 | 77.930 | 0 | 48.137 | ||||
27/05/2024 | 0.010 | 77.630 | 0 | 48.230 | ||||
24/05/2024 | 0.011 | 76.530 | 200,000 | 49.920 | ||||
23/05/2024 | 0.012 | 77.030 | 0 | 49.661 | ||||
22/05/2024 | 0.012 | 81.380 | 895,000 | 42.020 | 730,000 | 0.013 | 100,000 | 0.016 |
21/05/2024 | 0.015 | 82.780 | 4,775,000 | 41.792 | 435,000 | 0.015 | 4,100,000 | 0.020 |
20/05/2024 | 0.021 | 83.730 | 3,045,000 | 43.878 | 3,045,000 | 0.023 | ||
17/05/2024 | 0.022 | 84.080 | 0 | 42.875 | ||||
16/05/2024 | 0.020 | 78.080 | 0 | 48.873 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |