| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0.015 | 14.390 | 0 | 470.244 | ||||
| 31/03/2026 | 0.015 | 14.270 | 0 | 338.060 | ||||
| 30/03/2026 | 0.015 | 14.510 | 0 | 266.914 | ||||
| 27/03/2026 | 0.015 | 14.590 | 0 | 186.565 | ||||
| 26/03/2026 | 0.015 | 13.910 | 0 | 189.699 | ||||
| 25/03/2026 | 0.015 | 14.220 | 0 | 170.108 | ||||
| 24/03/2026 | 0.015 | 15.990 | 0 | 123.140 | ||||
| 23/03/2026 | 0.015 | 15.170 | 0 | 132.752 | ||||
| 20/03/2026 | 0.015 | 15.850 | 0 | 104.756 | ||||
| 19/03/2026 | 0.015 | 16.040 | 0 | 97.864 | ||||
| 18/03/2026 | 0.015 | 16.500 | 0 | 87.461 | ||||
| 17/03/2026 | 0.015 | 16.550 | 0 | 83.931 | ||||
| 16/03/2026 | 0.015 | 16.440 | 0 | 82.990 | ||||
| 13/03/2026 | 0.017 | 16.010 | 0 | 84.363 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 72.298 | ||||
| 11/03/2026 | 0.017 | 16.510 | 0 | 73.938 | ||||
| 10/03/2026 | 0.024 | 17.160 | 0 | 69.573 | ||||
| 09/03/2026 | 0.024 | 16.930 | 0 | 71.023 | ||||
| 06/03/2026 | 0.031 | 17.180 | 0 | 68.178 | ||||
| 05/03/2026 | 0.026 | 16.910 | 0 | 67.235 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |