Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.010 | 32.800 | 0 | 68.826 | ||||
30/05/2024 | 0.010 | 33.950 | 0 | 61.407 | ||||
29/05/2024 | 0.010 | 34.700 | 0 | 55.764 | ||||
28/05/2024 | 0.010 | 33.450 | 0 | 61.162 | ||||
27/05/2024 | 0.010 | 33.300 | 0 | 60.909 | ||||
24/05/2024 | 0.010 | 33.200 | 0 | 58.590 | ||||
23/05/2024 | 0.010 | 33.500 | 0 | 56.296 | ||||
22/05/2024 | 0.010 | 34.750 | 0 | 49.702 | ||||
21/05/2024 | 0.010 | 36.350 | 0 | 41.921 | ||||
20/05/2024 | 0.010 | 37.400 | 160,000 | 36.842 | ||||
17/05/2024 | 0.010 | 36.450 | 0 | 39.341 | ||||
16/05/2024 | 0.010 | 36.450 | 0 | 38.853 | ||||
14/05/2024 | 0.010 | 36.100 | 0 | 39.344 | ||||
13/05/2024 | 0.010 | 36.200 | 0 | 38.489 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 40.330 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 42.238 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 42.383 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 41.178 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 41.718 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 42.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |