| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 8.410 | 0 | 168.108 | |||||
| 31/03/2026 | 8.390 | 0 | 120.298 | |||||
| 30/03/2026 | 8.240 | 0 | 107.140 | |||||
| 27/03/2026 | 8.090 | 0 | 82.093 | |||||
| 26/03/2026 | 8.010 | 0 | 79.164 | |||||
| 25/03/2026 | 8.080 | 0 | 71.444 | |||||
| 24/03/2026 | 7.970 | 0 | 71.195 | |||||
| 23/03/2026 | 7.790 | 0 | 74.740 | |||||
| 20/03/2026 | 8.080 | 0 | 56.880 | |||||
| 19/03/2026 | 8.090 | 0 | 54.522 | |||||
| 18/03/2026 | 8.140 | 0 | 51.286 | |||||
| 17/03/2026 | 8.110 | 0 | 50.451 | |||||
| 16/03/2026 | 8.050 | 0 | 50.480 | |||||
| 13/03/2026 | 7.910 | 0 | 49.850 | |||||
| 12/03/2026 | 7.920 | 0 | 48.415 | |||||
| 11/03/2026 | 7.780 | 0 | 50.509 | |||||
| 10/03/2026 | 7.910 | 0 | 46.438 | |||||
| 09/03/2026 | 7.920 | 0 | 45.237 | |||||
| 06/03/2026 | 7.910 | 0 | 42.835 | |||||
| 05/03/2026 | 7.850 | 0 | 43.274 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |