Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.025 | 10.780 | 0 | 88.075 | ||||
27/09/2024 | 0.013 | 9.090 | 0 | 95.356 | ||||
26/09/2024 | 0.013 | 8.190 | 0 | 108.271 | ||||
25/09/2024 | 0.013 | 7.650 | 0 | 116.327 | ||||
24/09/2024 | 0.013 | 7.430 | 0 | 119.268 | ||||
23/09/2024 | 0.013 | 6.930 | 0 | 127.362 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 125.238 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 123.235 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 127.783 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 126.384 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 120.562 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 120.686 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 121.173 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 120.950 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 121.104 | ||||
06/09/2024 | 0 | 116.726 | ||||||
05/09/2024 | 0.013 | 6.770 | 0 | 116.049 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 118.649 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 115.730 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 118.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |