| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0 | 76.287 | ||||||
| 31/03/2026 | 0 | 82.686 | ||||||
| 30/03/2026 | 0 | 79.087 | ||||||
| 27/03/2026 | 0 | 72.334 | ||||||
| 26/03/2026 | 0 | 69.327 | ||||||
| 25/03/2026 | 0 | 58.100 | ||||||
| 24/03/2026 | 0 | 61.305 | ||||||
| 23/03/2026 | 0 | 63.757 | ||||||
| 20/03/2026 | 0 | 53.651 | ||||||
| 19/03/2026 | 0 | 50.657 | ||||||
| 18/03/2026 | 0 | 48.860 | ||||||
| 17/03/2026 | 0 | 48.713 | ||||||
| 16/03/2026 | 0 | 50.791 | ||||||
| 13/03/2026 | 0 | 49.516 | ||||||
| 12/03/2026 | 0 | 51.005 | ||||||
| 11/03/2026 | 0 | 50.335 | ||||||
| 10/03/2026 | 0 | 50.176 | ||||||
| 09/03/2026 | 0 | 51.704 | ||||||
| 06/03/2026 | 0 | 52.265 | ||||||
| 05/03/2026 | 0 | 51.434 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |