Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 1.360 | 30.600 | 0 | 77.417 | ||||
26/06/2024 | 1.360 | 30.650 | 0 | 70.071 | ||||
25/06/2024 | 1.360 | 30.400 | 0 | 92.690 | ||||
24/06/2024 | 1.500 | 31.700 | 0 | 103.171 | ||||
21/06/2024 | 1.530 | 32.300 | 0 | 78.263 | ||||
20/06/2024 | 1.530 | 32.200 | 0 | 87.298 | ||||
19/06/2024 | 1.530 | 32.350 | 0 | 69.632 | ||||
18/06/2024 | 1.530 | 32.400 | 0 | 54.317 | ||||
17/06/2024 | 1.440 | 31.600 | 0 | |||||
14/06/2024 | 1.410 | 31.200 | 0 | 41.780 | ||||
13/06/2024 | 1.370 | 30.850 | 0 | |||||
12/06/2024 | 1.330 | 30.450 | 0 | |||||
11/06/2024 | 1.180 | 28.750 | 0 | 66.030 | ||||
07/06/2024 | 0.980 | 26.900 | 0 | |||||
06/06/2024 | 0.890 | 25.950 | 0 | 42.194 | ||||
05/06/2024 | 0.770 | 24.250 | 0 | 68.267 | ||||
04/06/2024 | 0.770 | 24.050 | 0 | 74.788 | ||||
03/06/2024 | 0.770 | 24.450 | 0 | 58.909 | ||||
31/05/2024 | 0.770 | 24.050 | 0 | 72.956 | ||||
30/05/2024 | 0.790 | 24.800 | 0 | 49.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |