19802 HSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.041	46.600	0	39.814
23/12/2024	0.041	46.350	1,200,000	40.401
20/12/2024	0.034	45.450	1,075,000	39.078
19/12/2024	0.040	45.700	100,000	41.219
18/12/2024	0.040	45.950	400,000	40.356
17/12/2024	0.040	45.500	25,000	41.476
16/12/2024	0.040	45.800	4,900,000	40.473			1,525,000	0.039
13/12/2024	0.037	46.350	1,350,000	37.090			1,250,000	0.042
12/12/2024	0.051	47.750	4,000,000	39.202	2,025,000	0.051
11/12/2024	0.043	47.000	1,575,000	37.766
10/12/2024	0.052	48.050	3,600,000	38.465
09/12/2024	0.052	48.550	3,375,000	36.851	750,000	0.048
06/12/2024	0.042	46.750	25,000	37.392
05/12/2024	0.036	45.700	100,000	37.388
04/12/2024	0.038	46.150	0	36.986
03/12/2024	0.037	46.150	25,000	36.378
02/12/2024	0.033	45.300	0	36.619
29/11/2024	0.033	44.800	50,000	37.573
28/11/2024	0.034	44.800	0	37.945
27/11/2024	0.038	45.850	225,000	36.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.