| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 48.380 | 0 | 66.838 | |||||
| 31/03/2026 | 43.860 | 0 | 74.952 | |||||
| 30/03/2026 | 43.580 | 0 | 76.346 | |||||
| 27/03/2026 | 44.700 | 0 | 74.623 | |||||
| 26/03/2026 | 45.780 | 0 | 72.810 | |||||
| 25/03/2026 | 46.720 | 0 | 69.737 | |||||
| 24/03/2026 | 45.840 | 0 | 71.843 | |||||
| 23/03/2026 | 44.100 | 0 | 76.511 | |||||
| 20/03/2026 | 46.520 | 0 | 73.798 | |||||
| 19/03/2026 | 47.140 | 0 | 73.050 | |||||
| 18/03/2026 | 47.620 | 0 | 72.665 | |||||
| 17/03/2026 | 47.320 | 0 | 73.174 | 39,000 | 0.042 | |||
| 16/03/2026 | 47.040 | 0 | 70.157 | 3,313,500 | 0.032 | |||
| 13/03/2026 | 44.800 | 0 | 70.060 | 65,000 | 0.026 | |||
| 12/03/2026 | 44.900 | 0 | 68.643 | 79,000 | 0.024 | |||
| 11/03/2026 | 43.500 | 0 | 70.414 | 593,000 | 0.023 | |||
| 10/03/2026 | 38.140 | 0 | 75.266 | |||||
| 09/03/2026 | 38.260 | 0 | 74.594 | |||||
| 06/03/2026 | 37.820 | 0 | 74.799 | |||||
| 05/03/2026 | 37.220 | 0 | 76.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |